일자	종가	등락	등락률(%)	거래량
09/30	4,590	30	-0.65%	214,049
09/27	4,620	40	-0.86%	284,183
09/26	4,660	40	-0.85%	706,455
09/25	4,700	420	-8.20%	1,057,537
09/24	5,120	70	1.39%	496,654
09/23	5,050	20	-0.39%	380,469
09/20	5,070	125	2.53%	293,234
09/19	4,945	35	-0.70%	134,552
09/13	4,980	195	4.08%	225,590
09/12	4,785	60	-1.24%	169,530