일자	종가	등락	등락률(%)	거래량
09/30	112,300	2300	-2.01%	174,586
09/27	114,600	2700	2.41%	164,360
09/26	111,900	5500	5.17%	193,844
09/25	106,400	7500	-6.58%	317,275
09/24	113,900	3100	2.80%	166,427
09/23	110,800	800	-0.72%	146,330
09/20	111,600	2000	-1.76%	259,759
09/19	113,600	1000	0.89%	214,892
09/13	112,600	1200	1.08%	108,287
09/12	111,400	2300	2.11%	230,250