일자	종가	등락	등락률(%)	거래량
10/22	16,410	350	-2.09%	2,513
10/21	16,760	50	-0.30%	778
10/18	16,810	40	-0.24%	385
10/17	16,850	0	0.00%	472
10/16	16,850	990	-5.55%	4,260
10/15	17,840	840	4.94%	16,082
10/14	17,000	110	-0.64%	544
10/11	17,110	130	-0.75%	1,364
10/10	17,240	460	2.74%	904
10/08	16,780	120	0.72%	1,404