일자	종가	등락	등락률(%)	거래량
09/30	6,180	60	-0.96%	14,418
09/27	6,240	20	-0.32%	18,096
09/26	6,260	60	0.97%	15,275
09/25	6,200	20	-0.32%	19,589
09/24	6,220	50	0.81%	28,324
09/23	6,170	40	0.65%	14,709
09/20	6,130	70	-1.13%	56,236
09/19	6,200	20	-0.32%	12,511
09/13	6,220	20	0.32%	12,723
09/12	6,200	50	0.81%	12,765