일자	종가	등락	등락률(%)	거래량
09/30	447	1	-0.22%	69,280
09/27	448	6	-1.32%	72,617
09/26	454	1	0.22%	52,609
09/25	453	2	-0.44%	40,194
09/24	455	13	2.94%	39,901
09/23	442	3	-0.67%	112,096
09/20	445	6	1.37%	77,684
09/19	439	4	-0.90%	61,595
09/13	443	2	-0.45%	28,406
09/12	445	10	2.30%	67,409