일자	종가	등락	등락률(%)	거래량
09/30	132,500	6500	-4.68%	481,351
09/27	139,000	1100	-0.79%	194,334
09/26	140,100	4400	3.24%	438,903
09/25	135,700	2500	-1.81%	307,589
09/24	138,200	1600	1.17%	386,223
09/23	136,600	3600	2.71%	797,971
09/20	133,000	2300	1.76%	283,040
09/19	130,700	0	0.00%	282,188
09/13	130,700	400	-0.31%	137,775
09/12	131,100	4700	3.72%	403,538