일자	종가	등락	등락률(%)	거래량
09/30	688,000	23000	-3.23%	312,873
09/27	711,000	2000	-0.28%	202,579
09/26	713,000	9000	1.28%	381,162
09/25	704,000	5000	0.72%	174,411
09/24	699,000	24000	-3.32%	201,876
09/23	723,000	12000	-1.63%	275,517
09/20	735,000	28000	3.96%	378,562
09/19	707,000	41000	6.16%	494,453
09/13	666,000	110000	19.78%	579,780
09/12	556,000	8000	1.46%	82,034