일자	종가	등락	등락률(%)	거래량
09/30	1,046	25	-2.33%	32,306
09/27	1,071	14	1.32%	15,802
09/26	1,057	17	1.63%	11,441
09/25	1,040	1	0.10%	7,480
09/24	1,039	9	0.87%	10,928
09/23	1,030	6	0.59%	4,246
09/20	1,024	8	-0.78%	24,068
09/19	1,032	9	-0.86%	13,957
09/13	1,041	7	0.68%	7,958
09/12	1,034	15	1.47%	6,008