일자	종가	등락	등락률(%)	거래량
10/22	47,800	300	-0.62%	74,464
10/21	48,100	700	1.48%	55,323
10/18	47,400	900	-1.86%	125,698
10/17	48,300	2000	-3.98%	153,626
10/16	50,300	1300	-2.52%	138,221
10/15	51,600	500	0.98%	39,142
10/14	51,100	100	-0.20%	30,313
10/11	51,200	200	0.39%	32,491
10/10	51,000	300	0.59%	80,183
10/08	50,700	1100	-2.12%	50,697