일자	종가	등락	등락률(%)	거래량
09/30	486	1	0.21%	97,762
09/27	485	2	0.41%	10,568
09/26	483	7	-1.43%	98,107
09/25	490	4	0.82%	96,919
09/24	486	10	2.10%	19,732
09/23	476	8	-1.65%	93,084
09/20	484	1	0.21%	44,315
09/19	483	4	-0.82%	29,688
09/13	487	5	1.04%	30,784
09/12	482	3	0.63%	27,488