일자	종가	등락	등락률(%)	거래량
09/30	4,605	25	-0.54%	16,325
09/27	4,630	5	-0.11%	28,095
09/26	4,635	0	0.00%	18,494
09/25	4,635	5	-0.11%	16,838
09/24	4,640	25	0.54%	13,442
09/23	4,615	0	0.00%	24,856
09/20	4,615	20	-0.43%	29,402
09/19	4,635	0	0.00%	12,084
09/13	4,635	115	2.54%	17,504
09/12	4,520	40	0.89%	21,427