일자	종가	등락	등락률(%)	거래량
09/30	8,090	60	0.75%	339,706
09/27	8,030	220	-2.67%	197,204
09/26	8,250	620	8.13%	415,050
09/25	7,630	400	-4.98%	373,287
09/24	8,030	100	1.26%	416,032
09/23	7,930	160	2.06%	1,576,171
09/20	7,770	1030	15.28%	3,459,767
09/19	6,740	410	6.48%	3,213,451
09/13	6,330	130	2.10%	36,469
09/12	6,200	130	2.14%	39,827