일자	종가	등락	등락률(%)	거래량
09/30	45,750	700	1.55%	11,270
09/27	45,050	100	0.22%	2,699
09/26	44,950	500	1.12%	3,062
09/25	44,450	950	-2.09%	6,761
09/24	45,400	300	-0.66%	6,190
09/23	45,700	500	-1.08%	6,313
09/20	46,200	450	0.98%	4,498
09/19	45,750	50	-0.11%	5,573
09/13	45,800	500	-1.08%	5,751
09/12	46,300	500	-1.07%	4,880