일자	종가	등락	등락률(%)	거래량
10/22	385	6	1.58%	686,311
10/21	379	5	-1.30%	419,236
10/18	384	7	-1.79%	573,872
10/17	391	2	0.51%	482,730
10/16	389	2	-0.51%	519,085
10/15	391	2	0.51%	474,870
10/14	389	1	-0.26%	660,398
10/11	390	2	0.52%	379,452
10/10	388	7	-1.77%	452,419
10/08	395	3	-0.75%	942,048