일자	종가	등락	등락률(%)	거래량
09/30	8,170	210	-2.51%	57,138
09/27	8,380	80	0.96%	29,759
09/26	8,300	180	2.22%	72,493
09/25	8,120	30	0.37%	93,975
09/24	8,090	160	2.02%	65,283
09/23	7,930	10	0.13%	31,308
09/20	7,920	40	0.51%	73,417
09/19	7,880	110	-1.38%	38,681
09/13	7,990	50	0.63%	36,374
09/12	7,940	50	0.63%	71,913