일자	종가	등락	등락률(%)	거래량
09/30	20,600	50	-0.24%	29,343
09/27	20,650	250	1.23%	21,553
09/26	20,400	550	2.77%	33,460
09/25	19,850	200	1.02%	30,194
09/24	19,650	660	3.48%	38,238
09/23	18,990	1400	7.96%	66,156
09/20	17,590	170	0.98%	21,020
09/19	17,420	90	-0.51%	10,324
09/13	17,510	10	-0.06%	16,642
09/12	17,520	700	4.16%	13,798