일자	종가	등락	등락률(%)	거래량
09/30	153,200	1800	-1.16%	95,827
09/27	155,000	1300	-0.83%	75,453
09/26	156,300	4800	3.17%	132,630
09/25	151,500	4300	-2.76%	184,923
09/24	155,800	1500	0.97%	147,580
09/23	154,300	300	0.19%	131,657
09/20	154,000	4400	2.94%	507,186
09/19	149,600	1700	1.15%	165,814
09/13	147,900	3600	2.49%	132,456
09/12	144,300	300	0.21%	188,688