일자	종가	등락	등락률(%)	거래량
10/22	12,730	320	-2.45%	25,607
10/21	13,050	180	-1.36%	15,932
10/18	13,230	110	0.84%	50,552
10/17	13,120	240	-1.80%	12,900
10/16	13,360	80	-0.60%	31,791
10/15	13,440	550	4.27%	117,123
10/14	12,890	110	0.86%	14,573
10/11	12,780	0	0.00%	15,224
10/10	12,780	0	0.00%	14,883
10/08	12,780	120	-0.93%	10,923