일자	종가	등락	등락률(%)	거래량
09/30	34,700	1850	5.63%	768,780
09/27	32,850	1450	-4.23%	515,754
09/26	34,300	150	0.44%	307,508
09/25	34,150	1850	-5.14%	502,759
09/24	36,000	1100	-2.96%	666,029
09/23	37,100	500	-1.33%	381,243
09/20	37,600	1850	5.17%	1,356,664
09/19	35,750	50	0.14%	338,146
09/13	35,700	550	-1.52%	242,103
09/12	36,250	650	1.83%	380,649