일자	종가	등락	등락률(%)	거래량
09/30	2,370	45	-1.86%	69,293
09/27	2,415	10	0.42%	66,521
09/26	2,405	55	2.34%	120,907
09/25	2,350	0	0.00%	126,064
09/24	2,350	10	-0.42%	51,360
09/23	2,360	0	0.00%	76,601
09/20	2,360	10	0.43%	128,319
09/19	2,350	35	-1.47%	98,849
09/13	2,385	55	-2.25%	172,139
09/12	2,440	95	4.05%	437,434