일자	종가	등락	등락률(%)	거래량
09/30	189,000	10000	-5.03%	108,946
09/27	199,000	2000	-1.00%	57,980
09/26	201,000	4200	2.13%	85,684
09/25	196,800	300	0.15%	86,984
09/24	196,500	7500	3.97%	107,971
09/23	189,000	10000	5.59%	114,105
09/20	179,000	2300	-1.27%	76,162
09/19	181,300	2200	1.23%	79,173
09/13	179,100	2600	-1.43%	48,306
09/12	181,700	9700	5.64%	154,165