일자	종가	등락	등락률(%)	거래량
09/30	2,700	55	2.08%	8,677,957
09/27	2,645	40	1.54%	3,011,115
09/26	2,605	15	0.58%	187,136
09/25	2,590	40	-1.52%	458,937
09/24	2,630	5	0.19%	514,860
09/23	2,625	20	0.77%	820,141
09/20	2,605	5	-0.19%	724,818
09/19	2,610	140	5.67%	16,007,676
09/13	2,470	5	0.20%	38,062
09/12	2,465	25	1.02%	24,226