일자	종가	등락	등락률(%)	거래량
10/22	24,200	1950	-7.46%	412,785
10/21	26,150	500	1.95%	258,856
10/18	25,650	200	-0.77%	166,496
10/17	25,850	150	0.58%	162,398
10/16	25,700	1150	-4.28%	169,592
10/15	26,850	650	2.48%	141,286
10/14	26,200	450	1.75%	106,438
10/11	25,750	600	-2.28%	175,298
10/10	26,350	50	-0.19%	204,561
10/08	26,400	150	-0.56%	111,737