일자	종가	등락	등락률(%)	거래량
09/30	1,183	2	0.17%	347,710
09/27	1,181	72	-5.75%	169,183
09/26	1,253	17	-1.34%	911,357
09/25	1,270	4	0.32%	1,245,076
09/24	1,266	69	5.76%	1,255,659
09/23	1,197	55	4.82%	1,276,710
09/20	1,142	22	1.96%	594,848
09/19	1,120	39	3.61%	406,539
09/13	1,081	15	1.41%	157,035
09/12	1,066	16	1.52%	104,563