일자	종가	등락	등락률(%)	거래량
09/30	34,925	685	-1.92%	90,290
09/27	35,610	135	-0.38%	48,759
09/26	35,745	1150	3.32%	73,458
09/25	34,595	530	-1.51%	75,518
09/24	35,125	435	1.25%	45,833
09/23	34,690	95	0.27%	55,112
09/20	34,595	100	0.29%	46,835
09/19	34,495	10	0.03%	33,402
09/13	34,485	5	0.01%	29,532
09/12	34,480	745	2.21%	101,755