일자	종가	등락	등락률(%)	거래량
09/30	4,530	0	0.00%	324,113
09/27	4,530	50	-1.09%	360,549
09/26	4,580	70	1.55%	350,032
09/25	4,510	25	0.56%	496,469
09/24	4,485	50	1.13%	212,389
09/23	4,435	45	-1.00%	279,213
09/20	4,480	0	0.00%	293,822
09/19	4,480	15	0.34%	349,162
09/13	4,465	80	1.82%	248,298
09/12	4,385	115	2.69%	994,767