일자	종가	등락	등락률(%)	거래량
09/30	18,120	30	-0.17%	251,412
09/27	18,150	190	-1.04%	261,759
09/26	18,340	180	0.99%	143,215
09/25	18,160	140	-0.77%	249,251
09/24	18,300	1500	-7.58%	546,621
09/23	19,800	190	0.97%	329,852
09/20	19,610	10	0.05%	221,436
09/19	19,600	200	1.03%	222,347
09/13	19,400	270	1.41%	298,204
09/12	19,130	520	2.79%	193,144