일자	종가	등락	등락률(%)	거래량
09/30	4,260	45	1.07%	7,390
09/27	4,215	30	-0.71%	3,580
09/26	4,245	165	4.04%	3,803
09/25	4,080	5	0.12%	3,559
09/24	4,075	0	0.00%	2,884
09/23	4,075	10	0.25%	3,037
09/20	4,065	10	0.25%	5,635
09/19	4,055	5	0.12%	3,205
09/13	4,050	115	-2.76%	7,893
09/12	4,165	240	6.11%	4,613