일자	종가	등락	등락률(%)	거래량
09/30	192,400	5000	2.67%	59,762
09/27	187,400	9600	-4.87%	69,529
09/26	197,000	7500	3.96%	64,984
09/25	189,500	4200	-2.17%	68,306
09/24	193,700	0	0.00%	57,142
09/23	193,700	4300	-2.17%	66,161
09/20	198,000	8700	4.60%	123,576
09/19	189,300	8300	4.59%	119,362
09/13	181,000	0	0.00%	41,234
09/12	181,000	1600	0.89%	74,453