일자	종가	등락	등락률(%)	거래량
09/30	8,435	185	-2.15%	226,191
09/27	8,620	55	0.64%	503,629
09/26	8,595	340	4.12%	833,208
09/25	8,255	275	-3.22%	778,674
09/24	8,530	65	-0.76%	619,998
09/23	8,595	5	0.06%	381,046
09/20	8,590	20	-0.23%	377,440
09/19	8,610	140	1.65%	408,104
09/13	8,470	270	3.29%	505,630
09/12	8,200	95	1.17%	618,279