일자	종가	등락	등락률(%)	거래량
09/30	18,920	430	-2.22%	157,644
09/27	19,350	160	-0.82%	225,988
09/26	19,510	370	1.93%	171,495
09/25	19,140	50	-0.26%	301,286
09/24	19,190	170	0.89%	178,803
09/23	19,020	120	-0.63%	160,955
09/20	19,140	190	1.00%	249,627
09/19	18,950	330	1.77%	392,669
09/13	18,620	400	2.20%	391,326
09/12	18,220	495	2.79%	271,533