일자	종가	등락	등락률(%)	거래량
09/30	8,755	175	-1.96%	5,077
09/27	8,930	35	0.39%	21,640
09/26	8,895	350	4.10%	30,202
09/25	8,545	320	-3.61%	238,544
09/24	8,865	10	-0.11%	35,172
09/23	8,875	25	-0.28%	6,680
09/20	8,900	20	-0.22%	12,301
09/19	8,920	175	2.00%	24,312
09/13	8,745	260	3.06%	19,099
09/12	8,485	125	1.50%	16,191