일자	종가	등락	등락률(%)	거래량
09/30	33,790	1080	-3.10%	157,559
09/27	34,870	175	-0.50%	118,964
09/26	35,045	1960	5.92%	242,870
09/25	33,085	40	-0.12%	130,352
09/24	33,125	635	1.95%	73,621
09/23	32,490	595	1.87%	140,237
09/20	31,895	265	0.84%	90,438
09/19	31,630	765	-2.36%	209,242
09/13	32,395	765	-2.31%	99,102
09/12	33,160	1645	5.22%	226,942