일자	종가	등락	등락률(%)	거래량
10/22	2,920	70	-2.34%	29,951
10/21	2,990	5	0.17%	23,487
10/18	2,985	10	-0.33%	21,322
10/17	2,995	5	-0.17%	22,042
10/16	3,000	20	-0.66%	13,283
10/15	3,020	30	1.00%	13,879
10/14	2,990	10	-0.33%	24,816
10/11	3,000	35	-1.15%	27,469
10/10	3,035	30	-0.98%	50,816
10/08	3,065	40	-1.29%	40,569