일자	종가	등락	등락률(%)	거래량
09/30	18,455	595	3.33%	219,556
09/27	17,860	415	2.38%	179,820
09/26	17,445	635	3.78%	116,668
09/25	16,810	105	0.63%	135,031
09/24	16,705	610	3.79%	54,094
09/23	16,095	155	0.97%	13,067
09/20	15,940	155	0.98%	14,384
09/19	15,785	650	4.29%	12,435
09/13	15,135	50	0.33%	7,002
09/12	15,085	110	0.73%	12,278