일자	종가	등락	등락률(%)	거래량
10/22	16,680	280	-1.65%	7,187
10/21	16,960	260	1.56%	6,472
10/18	16,700	630	-3.64%	12,681
10/17	17,330	80	0.46%	14,952
10/16	17,250	50	0.29%	7,077
10/15	17,200	0	0.00%	10,138
10/14	17,200	300	-1.71%	12,765
10/11	17,500	20	0.11%	11,362
10/10	17,480	590	3.49%	47,438
10/08	16,890	960	6.03%	64,416