일자	종가	등락	등락률(%)	거래량
09/30	5,250	20	-0.38%	18,185
09/27	5,270	30	0.57%	14,397
09/26	5,240	30	-0.57%	27,950
09/25	5,270	20	0.38%	77,493
09/24	5,250	30	0.57%	19,434
09/23	5,220	60	-1.14%	47,759
09/20	5,280	170	3.33%	73,436
09/19	5,110	100	2.00%	45,136
09/13	5,010	125	2.56%	94,515
09/12	4,885	35	0.72%	11,451