일자	종가	등락	등락률(%)	거래량
09/30	5,525	110	-1.95%	1,010
09/27	5,635	35	-0.62%	1,118
09/26	5,670	155	2.81%	338
09/25	5,515	50	-0.90%	67
09/24	5,565	65	1.18%	208
09/23	5,500	15	0.27%	1,974
09/20	5,485	40	0.73%	371
09/19	5,445	0	0.00%	244
09/13	5,445	15	0.28%	78
09/12	5,430	125	2.36%	467