일자	종가	등락	등락률(%)	거래량
09/30	34,835	780	-2.19%	2,074,979
09/27	35,615	140	-0.39%	2,091,257
09/26	35,755	1170	3.38%	2,050,471
09/25	34,585	525	-1.50%	2,589,688
09/24	35,110	415	1.20%	1,796,591
09/23	34,695	95	0.27%	1,304,406
09/20	34,600	110	0.32%	1,874,943
09/19	34,490	60	-0.17%	2,439,086
09/13	34,550	70	0.20%	1,823,285
09/12	34,480	775	2.30%	1,879,668