일자	종가	등락	등락률(%)	거래량
09/30	7,280	45	-0.61%	9,244
09/27	7,325	115	-1.55%	13,383
09/26	7,440	135	1.85%	14,279
09/25	7,305	10	-0.14%	12,966
09/24	7,315	190	2.67%	13,388
09/23	7,125	105	1.50%	24,001
09/20	7,020	80	1.15%	12,657
09/19	6,940	115	1.68%	4,192
09/13	6,825	65	0.96%	3,365
09/12	6,760	200	3.05%	19,432