일자	종가	등락	등락률(%)	거래량
09/30	10,745	75	-0.69%	9,251
09/27	10,820	45	0.42%	6,996
09/26	10,835	205	1.93%	5,990
09/25	10,630	220	-2.03%	3,884
09/24	10,850	50	0.46%	9,115
09/23	10,800	15	0.14%	3,388
09/20	10,785	100	-0.92%	11,993
09/19	10,885	30	-0.27%	4,166
09/13	10,915	280	2.63%	10,587
09/12	10,635	130	1.24%	3,648