일자	종가	등락	등락률(%)	거래량
09/30	14,840	340	-2.24%	6,679
09/27	15,180	285	-1.84%	40,327
09/26	15,465	320	2.11%	335
09/25	15,145	325	-2.10%	3,193
09/24	15,470	125	0.81%	8,440
09/23	15,345	35	0.23%	5,911
09/20	15,310	30	0.20%	1,033
09/19	15,280	155	1.02%	12,341
09/13	15,125	45	0.30%	301
09/12	15,080	170	1.14%	749