일자	종가	등락	등락률(%)	거래량
09/30	110,520	45	0.04%	313
09/27	110,475	60	-0.05%	432
09/26	110,535	85	0.08%	59
09/25	110,450	55	0.05%	197
09/24	110,395	35	0.03%	219
09/23	110,360	90	-0.08%	162
09/20	110,450	95	0.09%	349
09/19	110,355	90	0.08%	132
09/13	110,265	0	0.00%	13
09/12	110,265	5	0.00%	52