일자	종가	등락	등락률(%)	거래량
09/30	12,530	240	-1.88%	262,055
09/27	12,770	20	0.16%	248,961
09/26	12,750	300	2.41%	138,049
09/25	12,450	15	0.12%	2,964,610
09/24	12,435	660	5.61%	705,380
09/23	11,775	225	1.95%	3,524
09/20	11,550	50	-0.43%	197,524
09/19	11,600	30	-0.26%	1,799
09/13	11,630	85	-0.73%	1,100
09/12	11,715	260	2.27%	8,734