일자	종가	등락	등락률(%)	거래량
09/30	9,710	180	-1.82%	676,989
09/27	9,890	700	-6.61%	1,098,965
09/26	10,590	760	7.73%	2,063,405
09/25	9,830	110	1.13%	560,831
09/24	9,720	0	0.00%	814,879
09/23	9,720	110	1.14%	1,156,298
09/20	9,610	460	5.03%	562,796
09/19	9,150	90	-0.97%	113,203
09/13	9,240	100	1.09%	140,168
09/12	9,140	220	2.47%	111,921