일자	종가	등락	등락률(%)	거래량
09/30	8,760	140	-1.57%	878,314
09/27	8,900	135	1.54%	323,804
09/26	8,765	140	1.62%	767,588
09/25	8,625	45	0.52%	382,664
09/24	8,580	135	1.60%	588,996
09/23	8,445	80	-0.94%	131,636
09/20	8,525	195	2.34%	185,699
09/19	8,330	130	1.59%	165,848
09/13	8,200	450	5.81%	99,201
09/12	7,750	185	2.45%	41,599