일자	종가	등락	등락률(%)	거래량
09/30	3,085	30	-0.96%	248,286
09/27	3,115	70	-2.20%	200,804
09/26	3,185	30	0.95%	1,169,346
09/25	3,155	45	-1.41%	93,523
09/24	3,200	55	1.75%	160,063
09/23	3,145	55	-1.72%	347,400
09/20	3,200	20	-0.62%	109,453
09/19	3,220	5	0.16%	1,390,786
09/13	3,215	40	1.26%	147,058
09/12	3,175	70	2.25%	52,186