일자	종가	등락	등락률(%)	거래량
09/30	105,470	15	0.01%	158
09/27	105,455	15	0.01%	229
09/26	105,440	25	0.02%	168
09/25	105,415	40	0.04%	2,738
09/24	105,375	5	0.00%	20
09/23	105,370	15	0.01%	11,215
09/20	105,355	5	0.00%	527
09/19	105,350	50	0.05%	2,021
09/13	105,300	20	0.02%	4,146
09/12	105,280	45	0.04%	12