일자	종가	등락	등락률(%)	거래량
09/30	4,105	55	1.36%	117,313
09/27	4,050	0	0.00%	94,654
09/26	4,050	195	-4.59%	120,228
09/25	4,245	10	0.24%	33,611
09/24	4,235	25	-0.59%	89,648
09/23	4,260	45	1.07%	74,894
09/20	4,215	45	1.08%	193,360
09/19	4,170	105	2.58%	190,333
09/13	4,065	40	0.99%	80,693
09/12	4,025	90	2.29%	174,206