일자	종가	등락	등락률(%)	거래량
09/30	17,795	320	-1.77%	483
09/27	18,115	220	-1.20%	31,791
09/26	18,335	245	1.35%	424
09/25	18,090	420	-2.27%	463
09/24	18,510	65	0.35%	139
09/23	18,445	105	0.57%	93
09/20	18,340	115	-0.62%	563
09/19	18,455	175	0.96%	168
09/13	18,280	265	1.47%	182
09/12	18,015	190	1.07%	184